XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2960.0 | 3048.79 | 2860.0 | 2860.0 | 19.91 Thousand |
| 24 Jun, 2022 | 2745.0 | 2920.0 | 2725.0 | 2885.0 | 14.49 Thousand |
| 23 Jun, 2022 | 2770.0 | 2885.0 | 2730.0 | 2730.0 | 17.73 Thousand |
| 22 Jun, 2022 | 2820.0 | 2870.0 | 2745.0 | 2830.0 | 20.48 Thousand |
| 21 Jun, 2022 | 2915.0 | 3035.0 | 2845.0 | 2845.0 | 14.53 Thousand |
| 20 Jun, 2022 | 3055.0 | 3143.5 | 2930.0 | 2930.0 | 22.96 Thousand |
| 17 Jun, 2022 | 3065.0 | 3160.0 | 2960.0 | 3160.0 | 65.76 Thousand |
| 16 Jun, 2022 | 3150.0 | 3150.0 | 2990.0 | 3050.0 | 53.93 Thousand |
| 15 Jun, 2022 | 3290.0 | 3290.0 | 3060.0 | 3095.0 | 12.07 Thousand |
| 14 Jun, 2022 | 3100.0 | 3122.2 | 3005.0 | 3080.0 | 24.84 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF