XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3305.0 | 3325.0 | 3232.0 | 3290.0 | 23.99 Thousand |
| 25 May, 2022 | 3400.0 | 3420.0 | 3285.0 | 3290.0 | 27.97 Thousand |
| 24 May, 2022 | 3425.0 | 3425.0 | 3375.0 | 3415.0 | 14.96 Thousand |
| 23 May, 2022 | 3395.0 | 3440.0 | 3370.0 | 3435.0 | 17.98 Thousand |
| 20 May, 2022 | 3260.0 | 3470.0 | 3105.0 | 3405.0 | 22.32 Thousand |
| 19 May, 2022 | 3260.0 | 3305.0 | 3146.25 | 3305.0 | 34.23 Thousand |
| 18 May, 2022 | 3115.0 | 3340.0 | 3115.0 | 3300.0 | 17.8 Thousand |
| 17 May, 2022 | 3240.0 | 3315.0 | 3195.0 | 3195.0 | 20.55 Thousand |
| 16 May, 2022 | 3205.0 | 3284.95 | 3205.0 | 3250.0 | 27.02 Thousand |
| 13 May, 2022 | 3200.0 | 3315.0 | 3122.61 | 3300.0 | 38.25 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF