XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3030.0 | 3200.0 | 3000.0 | 3155.0 | 36.82 Thousand |
| 11 May, 2022 | 3020.0 | 3125.0 | 3020.0 | 3110.0 | 17.69 Thousand |
| 10 May, 2022 | 3015.0 | 3140.0 | 2924.19 | 3035.0 | 34.78 Thousand |
| 09 May, 2022 | 3015.0 | 3100.0 | 2863.8 | 2990.0 | 16.72 Thousand |
| 06 May, 2022 | 3190.0 | 3190.0 | 2944.01 | 3000.0 | 18.18 Thousand |
| 05 May, 2022 | 3100.0 | 3225.0 | 3060.0 | 3160.0 | 58.47 Thousand |
| 04 May, 2022 | 3050.0 | 3100.0 | 2980.0 | 3035.0 | 37.78 Thousand |
| 03 May, 2022 | 3145.0 | 3265.0 | 3060.0 | 3060.0 | 20.98 Thousand |
| 29 Apr, 2022 | 3215.0 | 3295.0 | 3150.0 | 3220.0 | 36.54 Thousand |
| 28 Apr, 2022 | 3190.0 | 3280.0 | 3180.0 | 3180.0 | 24.61 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF