XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3305.0 | 3320.0 | 3185.0 | 3185.0 | 29.34 Thousand |
| 26 Apr, 2022 | 3415.0 | 3635.0 | 3260.0 | 3280.0 | 25.18 Thousand |
| 25 Apr, 2022 | 3500.0 | 3665.0 | 3320.0 | 3430.0 | 23.58 Thousand |
| 22 Apr, 2022 | 3400.0 | 3655.0 | 3400.0 | 3500.0 | 17.4 Thousand |
| 21 Apr, 2022 | 3515.0 | 3625.0 | 3510.0 | 3510.0 | 33.97 Thousand |
| 20 Apr, 2022 | 3575.0 | 3635.0 | 3535.0 | 3600.0 | 33.82 Thousand |
| 19 Apr, 2022 | 3485.0 | 3570.0 | 3418.75 | 3570.0 | 14.33 Thousand |
| 14 Apr, 2022 | 3570.0 | 3575.0 | 3355.0 | 3515.0 | 33.83 Thousand |
| 13 Apr, 2022 | 3300.0 | 3500.0 | 3300.0 | 3475.0 | 20.35 Thousand |
| 12 Apr, 2022 | 3480.0 | 3510.0 | 3410.0 | 3475.0 | 73.44 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF