XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3695.0 | 3695.0 | 3425.0 | 3445.0 | 17.28 Thousand |
| 25 Mar, 2022 | 3550.0 | 3606.25 | 3443.0 | 3460.0 | 20.72 Thousand |
| 24 Mar, 2022 | 3380.0 | 3625.0 | 3197.05 | 3605.0 | 171.6 Thousand |
| 23 Mar, 2022 | 3735.0 | 3845.0 | 3635.0 | 3640.0 | 29.1 Thousand |
| 22 Mar, 2022 | 3895.0 | 3895.0 | 3565.8 | 3780.0 | 19.34 Thousand |
| 21 Mar, 2022 | 3860.0 | 3925.0 | 3635.0 | 3635.0 | 31.44 Thousand |
| 18 Mar, 2022 | 3815.0 | 3935.0 | 3705.0 | 3935.0 | 47.85 Thousand |
| 17 Mar, 2022 | 3780.0 | 3875.0 | 3743.31 | 3870.0 | 19.28 Thousand |
| 16 Mar, 2022 | 3550.0 | 3800.0 | 3455.34 | 3800.0 | 49.25 Thousand |
| 15 Mar, 2022 | 3600.0 | 3600.0 | 3435.0 | 3495.0 | 10.97 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF