XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3600.0 | 3625.0 | 3465.0 | 3575.0 | 52.44 Thousand |
| 11 Mar, 2022 | 3540.0 | 3712.5 | 3466.68 | 3480.0 | 38.64 Thousand |
| 10 Mar, 2022 | 3600.0 | 3600.0 | 3450.0 | 3530.0 | 22.42 Thousand |
| 09 Mar, 2022 | 3515.0 | 3547.63 | 3446.25 | 3480.0 | 22.88 Thousand |
| 08 Mar, 2022 | 3775.0 | 3778.27 | 3420.0 | 3470.0 | 96.75 Thousand |
| 07 Mar, 2022 | 3480.0 | 3665.0 | 3300.0 | 3600.0 | 31.49 Thousand |
| 04 Mar, 2022 | 3765.0 | 3800.0 | 3485.0 | 3485.0 | 36.73 Thousand |
| 03 Mar, 2022 | 3825.0 | 4082.7 | 3640.0 | 3700.0 | 79.38 Thousand |
| 02 Mar, 2022 | 4015.0 | 4155.0 | 4000.0 | 4055.0 | 39.92 Thousand |
| 01 Mar, 2022 | 4290.0 | 4330.0 | 3823.25 | 4050.0 | 112.71 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF