XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 4350.0 4400.0 4304.0 4340.0 34.92 Thousand
25 Feb, 2022 4295.0 4422.19 4259.02 4320.0 23.62 Thousand
24 Feb, 2022 4255.0 4340.0 4175.36 4280.0 9422.00
23 Feb, 2022 4485.0 4520.0 4333.53 4390.0 10.45 Thousand
22 Feb, 2022 4500.0 4542.5 4405.0 4440.0 11.55 Thousand
21 Feb, 2022 4680.0 4680.0 4516.98 4550.0 11.75 Thousand
18 Feb, 2022 4645.0 4720.0 4565.0 4645.0 13.76 Thousand
17 Feb, 2022 4650.0 4730.0 4544.46 4600.0 12.17 Thousand
16 Feb, 2022 4710.0 4740.0 4560.0 4650.0 19.33 Thousand
15 Feb, 2022 4560.0 4715.0 4560.0 4715.0 7057.00