XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4680.0 | 4684.48 | 4532.64 | 4595.0 | 9200.00 |
| 11 Feb, 2022 | 4830.0 | 4830.0 | 4710.0 | 4725.0 | 7948.00 |
| 10 Feb, 2022 | 4875.0 | 4920.0 | 4800.0 | 4825.0 | 12.78 Thousand |
| 09 Feb, 2022 | 4975.0 | 5018.75 | 4890.0 | 4915.0 | 11.65 Thousand |
| 08 Feb, 2022 | 4910.0 | 4993.75 | 4740.0 | 4825.0 | 14.46 Thousand |
| 07 Feb, 2022 | 4970.0 | 4970.0 | 4825.0 | 4875.0 | 10.01 Thousand |
| 04 Feb, 2022 | 4915.0 | 4955.0 | 4785.0 | 4845.0 | 12.79 Thousand |
| 03 Feb, 2022 | 5070.0 | 5087.44 | 4870.0 | 4900.0 | 111.98 Thousand |
| 02 Feb, 2022 | 4970.0 | 5060.0 | 4965.0 | 5020.0 | 7712.00 |
| 01 Feb, 2022 | 4895.0 | 5020.0 | 4863.16 | 4970.0 | 9794.00 |
XPS
XSG
XTR
WYN
XAR
XPF