XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 5110.0 | 5270.0 | 5085.0 | 5250.0 | 23.29 Thousand |
| 14 Jan, 2022 | 5110.0 | 5190.0 | 5020.0 | 5100.0 | 9610.00 |
| 13 Jan, 2022 | 5060.0 | 5130.0 | 5010.0 | 5010.0 | 7621.00 |
| 12 Jan, 2022 | 5020.0 | 5060.0 | 4950.0 | 5060.0 | 19.84 Thousand |
| 11 Jan, 2022 | 4700.0 | 5039.0 | 4235.0 | 5000.0 | 88.81 Thousand |
| 10 Jan, 2022 | 4965.0 | 5220.0 | 4735.0 | 4800.0 | 7646.00 |
| 07 Jan, 2022 | 5030.0 | 5030.0 | 4900.0 | 4965.0 | 9034.00 |
| 06 Jan, 2022 | 5180.0 | 5180.0 | 4930.0 | 4980.0 | 12.01 Thousand |
| 05 Jan, 2022 | 5050.0 | 5223.0 | 5050.0 | 5070.0 | 20.78 Thousand |
| 04 Jan, 2022 | 5230.0 | 5300.0 | 5079.63 | 5200.0 | 15.14 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF