XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 5020.0 5030.0 4915.0 5030.0 27.12 Thousand
14 Dec, 2021 5060.0 5090.0 4930.0 4985.0 37.3 Thousand
13 Dec, 2021 5110.0 5300.0 4995.05 5040.0 12.19 Thousand
10 Dec, 2021 5290.0 5290.0 5100.0 5100.0 19.66 Thousand
09 Dec, 2021 5170.0 5180.0 5093.21 5110.0 8673.00
08 Dec, 2021 5110.0 5300.0 5100.0 5150.0 10.72 Thousand
07 Dec, 2021 5190.0 5340.0 5160.0 5170.0 9884.00
06 Dec, 2021 5070.0 5160.0 4985.0 5100.0 13.43 Thousand
03 Dec, 2021 4805.0 5050.0 4805.0 5050.0 4980.00
02 Dec, 2021 5190.0 5190.0 4935.0 5000.0 11.17 Thousand