XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 5160.0 | 5250.73 | 5100.0 | 5100.0 | 2444.00 |
| 30 Dec, 2021 | 5230.0 | 5270.0 | 5150.0 | 5250.0 | 3141.00 |
| 29 Dec, 2021 | 5200.0 | 5300.0 | 5170.0 | 5220.0 | 5266.00 |
| 24 Dec, 2021 | 5050.0 | 5239.0 | 5050.0 | 5130.0 | 7852.00 |
| 23 Dec, 2021 | 5160.0 | 5300.0 | 5110.0 | 5250.0 | 7394.00 |
| 22 Dec, 2021 | 4900.0 | 5190.0 | 4900.0 | 5150.0 | 35.34 Thousand |
| 21 Dec, 2021 | 5080.0 | 5090.0 | 4985.0 | 5000.0 | 11.65 Thousand |
| 20 Dec, 2021 | 4955.0 | 5229.17 | 4910.0 | 5020.0 | 3462.00 |
| 17 Dec, 2021 | 5090.0 | 5100.0 | 5030.0 | 5080.0 | 18.71 Thousand |
| 16 Dec, 2021 | 5180.0 | 5250.0 | 5060.0 | 5060.0 | 24.58 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF