XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 5190.0 | 5190.0 | 4845.0 | 5120.0 | 6806.00 |
| 30 Nov, 2021 | 4815.0 | 5000.0 | 4755.0 | 4840.0 | 22.44 Thousand |
| 29 Nov, 2021 | 4900.0 | 5115.74 | 4835.0 | 4835.0 | 20.06 Thousand |
| 26 Nov, 2021 | 5110.0 | 5142.44 | 4980.0 | 4980.0 | 15.12 Thousand |
| 25 Nov, 2021 | 5160.0 | 5457.14 | 5130.16 | 5200.0 | 2750.00 |
| 24 Nov, 2021 | 5380.0 | 5500.0 | 5238.69 | 5250.0 | 31.16 Thousand |
| 23 Nov, 2021 | 5260.0 | 5310.0 | 5200.0 | 5260.0 | 6753.00 |
| 22 Nov, 2021 | 5100.0 | 5340.0 | 5100.0 | 5300.0 | 51.02 Thousand |
| 19 Nov, 2021 | 5210.0 | 5220.0 | 5110.0 | 5150.0 | 6413.00 |
| 18 Nov, 2021 | 5100.0 | 5250.0 | 5100.0 | 5250.0 | 4149.00 |
XPS
XSG
XTR
WYN
XAR
XPF