XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 5200.0 5260.0 5200.0 5200.0 4719.00
16 Nov, 2021 5280.0 5280.0 5200.0 5250.0 10.96 Thousand
15 Nov, 2021 5200.0 5280.0 5200.0 5250.0 13.4 Thousand
12 Nov, 2021 5180.0 5350.0 5167.32 5250.0 23.99 Thousand
11 Nov, 2021 5200.0 5365.0 5162.8 5300.0 11.38 Thousand
10 Nov, 2021 5280.0 5516.0 5200.0 5240.0 11.89 Thousand
09 Nov, 2021 5400.0 5560.0 5210.0 5210.0 4763.00
08 Nov, 2021 5580.0 5580.0 5330.0 5330.0 4427.00
05 Nov, 2021 5550.0 5660.0 5410.0 5440.0 21.13 Thousand
04 Nov, 2021 5530.0 5740.0 5210.0 5540.0 12.85 Thousand