XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 5320.0 | 5320.0 | 5147.48 | 5220.0 | 4941.00 |
| 19 Oct, 2021 | 5190.0 | 5310.0 | 5142.4 | 5230.0 | 7177.00 |
| 18 Oct, 2021 | 5230.0 | 5250.0 | 5180.0 | 5250.0 | 20.3 Thousand |
| 15 Oct, 2021 | 5200.0 | 5270.0 | 5120.0 | 5220.0 | 9771.00 |
| 14 Oct, 2021 | 5190.0 | 5240.0 | 5131.0 | 5180.0 | 17.01 Thousand |
| 13 Oct, 2021 | 4930.0 | 5250.0 | 4930.0 | 5090.0 | 27.94 Thousand |
| 12 Oct, 2021 | 5060.0 | 5170.98 | 4967.5 | 5130.0 | 7145.00 |
| 11 Oct, 2021 | 5040.0 | 5190.0 | 5000.0 | 5170.0 | 16.47 Thousand |
| 08 Oct, 2021 | 5100.0 | 5100.0 | 4950.0 | 5000.0 | 7660.00 |
| 07 Oct, 2021 | 4995.0 | 5080.0 | 4880.0 | 4980.0 | 25.64 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF