XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 4895.0 | 4980.0 | 4720.0 | 4895.0 | 18.49 Thousand |
| 05 Oct, 2021 | 4900.0 | 4995.0 | 4880.0 | 4930.0 | 9918.00 |
| 04 Oct, 2021 | 5070.0 | 5170.0 | 4910.0 | 4950.0 | 13.98 Thousand |
| 01 Oct, 2021 | 5070.0 | 5140.0 | 4905.9 | 5070.0 | 12.56 Thousand |
| 30 Sep, 2021 | 5450.0 | 5489.9 | 5140.0 | 5140.0 | 51.77 Thousand |
| 29 Sep, 2021 | 5410.0 | 5420.0 | 5290.0 | 5370.0 | 6897.00 |
| 28 Sep, 2021 | 5450.0 | 5490.0 | 5280.0 | 5340.0 | 12.16 Thousand |
| 27 Sep, 2021 | 5450.0 | 5490.0 | 5300.0 | 5320.0 | 6173.00 |
| 24 Sep, 2021 | 5390.0 | 5480.0 | 5190.0 | 5360.0 | 12.54 Thousand |
| 23 Sep, 2021 | 5340.0 | 5540.0 | 5320.0 | 5430.0 | 11.12 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF