XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 5210.0 | 5350.0 | 5210.0 | 5300.0 | 7573.00 |
| 21 Sep, 2021 | 5300.0 | 5400.0 | 5180.0 | 5400.0 | 6574.00 |
| 20 Sep, 2021 | 5280.0 | 5440.0 | 5070.0 | 5160.0 | 36.34 Thousand |
| 17 Sep, 2021 | 5110.0 | 5370.0 | 5110.0 | 5370.0 | 13.37 Thousand |
| 16 Sep, 2021 | 5230.0 | 5400.0 | 5190.0 | 5230.0 | 8577.00 |
| 15 Sep, 2021 | 5250.0 | 5309.35 | 5140.0 | 5180.0 | 7851.00 |
| 14 Sep, 2021 | 5400.0 | 5407.2 | 5270.0 | 5300.0 | 7032.00 |
| 13 Sep, 2021 | 5360.0 | 5400.0 | 5280.0 | 5320.0 | 9495.00 |
| 10 Sep, 2021 | 5300.0 | 5380.0 | 5230.0 | 5310.0 | 7352.00 |
| 09 Sep, 2021 | 5250.0 | 5500.0 | 5190.0 | 5300.0 | 10.14 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF