XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 5310.0 5409.93 5280.0 5290.0 6003.00
07 Sep, 2021 5390.0 5470.0 5350.0 5360.0 4108.00
06 Sep, 2021 5530.0 5700.0 5370.0 5420.0 8575.00
03 Sep, 2021 5580.0 5580.0 5400.0 5440.0 7487.00
02 Sep, 2021 5530.0 5550.0 5460.0 5480.0 11.02 Thousand
01 Sep, 2021 5650.0 5670.0 5480.0 5480.0 5138.00
31 Aug, 2021 5460.0 5626.0 5430.2 5520.0 14.81 Thousand
27 Aug, 2021 5300.0 5480.0 5260.76 5460.0 20.46 Thousand
26 Aug, 2021 5470.0 5470.0 5340.0 5360.0 15.73 Thousand
25 Aug, 2021 5450.0 5490.0 5350.3 5440.0 13.52 Thousand