XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 5570.0 5570.0 5440.0 5440.0 7004.00
23 Aug, 2021 5600.0 5600.0 5450.0 5480.0 7888.00
20 Aug, 2021 5620.0 5620.0 5440.75 5590.0 5060.00
19 Aug, 2021 5550.0 5670.0 5460.0 5550.0 30.09 Thousand
18 Aug, 2021 5690.0 5690.0 5590.0 5590.0 13.83 Thousand
17 Aug, 2021 5600.0 5700.0 5590.0 5630.0 8338.00
16 Aug, 2021 5530.0 5660.0 5520.0 5590.0 7319.00
13 Aug, 2021 5650.0 5688.88 5514.86 5610.0 17.04 Thousand
12 Aug, 2021 5600.0 5649.33 5560.0 5610.0 12.65 Thousand
11 Aug, 2021 5540.0 5600.0 5510.0 5550.0 23.89 Thousand