XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 4900.0 | 5070.0 | 4900.0 | 5050.0 | 6229.00 |
| 26 Jul, 2021 | 5010.0 | 5170.0 | 4893.25 | 4980.0 | 7816.00 |
| 23 Jul, 2021 | 5090.0 | 5090.0 | 4980.0 | 5000.0 | 7501.00 |
| 22 Jul, 2021 | 5140.0 | 5180.0 | 4979.09 | 5090.0 | 15.16 Thousand |
| 21 Jul, 2021 | 4660.0 | 5200.0 | 4660.0 | 5000.0 | 8952.00 |
| 20 Jul, 2021 | 4965.0 | 5068.99 | 4652.44 | 5000.0 | 22.43 Thousand |
| 19 Jul, 2021 | 4930.0 | 5280.0 | 4760.0 | 4760.0 | 14.15 Thousand |
| 16 Jul, 2021 | 5210.0 | 5280.0 | 4930.0 | 4965.0 | 11.48 Thousand |
| 15 Jul, 2021 | 5300.0 | 5540.0 | 5070.0 | 5120.0 | 18.21 Thousand |
| 14 Jul, 2021 | 5380.0 | 5720.0 | 5230.0 | 5290.0 | 16.73 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF