XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5430.0 | 5490.0 | 5400.0 | 5400.0 | 32.83 Thousand |
| 12 Jul, 2021 | 5600.0 | 5640.0 | 5398.18 | 5410.0 | 26.72 Thousand |
| 09 Jul, 2021 | 5540.0 | 5630.0 | 5450.0 | 5470.0 | 4766.00 |
| 08 Jul, 2021 | 5410.0 | 5670.0 | 5410.0 | 5540.0 | 8959.00 |
| 07 Jul, 2021 | 5550.0 | 5779.38 | 5550.0 | 5620.0 | 9571.00 |
| 06 Jul, 2021 | 5550.0 | 5670.0 | 5467.2 | 5600.0 | 20.66 Thousand |
| 05 Jul, 2021 | 5450.0 | 5770.0 | 5370.0 | 5690.0 | 8654.00 |
| 02 Jul, 2021 | 5470.0 | 5590.0 | 5320.0 | 5590.0 | 8584.00 |
| 01 Jul, 2021 | 5440.0 | 5600.0 | 5390.0 | 5590.0 | 11.26 Thousand |
| 30 Jun, 2021 | 5360.0 | 5650.0 | 5360.0 | 5580.0 | 14.96 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF