XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 5420.0 5420.0 5223.4 5300.0 15.83 Thousand
14 Jun, 2021 5160.0 5350.0 5099.24 5320.0 7585.00
11 Jun, 2021 5240.0 5290.0 5200.0 5280.0 24.74 Thousand
10 Jun, 2021 5330.0 5330.0 5200.0 5250.0 23.46 Thousand
09 Jun, 2021 5220.0 5340.9 5100.0 5200.0 13.57 Thousand
08 Jun, 2021 5090.0 5220.0 5020.0 5200.0 23.58 Thousand
07 Jun, 2021 5100.0 5210.0 5060.0 5170.0 6739.00
04 Jun, 2021 5130.0 5220.0 5090.0 5190.0 21.29 Thousand
03 Jun, 2021 5050.0 5180.0 4973.79 5150.0 19.05 Thousand
02 Jun, 2021 5080.0 5170.0 5060.0 5130.0 12.9 Thousand