XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 5550.0 | 5645.24 | 5450.0 | 5580.0 | 11.87 Thousand |
| 28 Jun, 2021 | 5550.0 | 5600.0 | 5520.0 | 5560.0 | 10.36 Thousand |
| 25 Jun, 2021 | 5540.0 | 5580.0 | 5440.0 | 5520.0 | 7958.00 |
| 24 Jun, 2021 | 5600.0 | 5600.0 | 5437.73 | 5480.0 | 30.69 Thousand |
| 23 Jun, 2021 | 5240.0 | 5500.0 | 5070.0 | 5500.0 | 19.51 Thousand |
| 22 Jun, 2021 | 5320.0 | 5440.0 | 5250.0 | 5440.0 | 13.34 Thousand |
| 21 Jun, 2021 | 5100.0 | 5420.0 | 5100.0 | 5420.0 | 26.78 Thousand |
| 18 Jun, 2021 | 5360.0 | 5410.0 | 5230.0 | 5300.0 | 72.28 Thousand |
| 17 Jun, 2021 | 5210.0 | 5320.0 | 5040.0 | 5270.0 | 21.92 Thousand |
| 16 Jun, 2021 | 5290.0 | 5350.0 | 5232.03 | 5350.0 | 27.29 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF