XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5060.0 | 5180.0 | 5020.0 | 5180.0 | 11.28 Thousand |
| 28 May, 2021 | 4960.0 | 5100.0 | 4960.0 | 5000.0 | 12.08 Thousand |
| 27 May, 2021 | 5100.0 | 5100.0 | 4905.0 | 5060.0 | 11.39 Thousand |
| 26 May, 2021 | 4900.0 | 5070.0 | 4900.0 | 5020.0 | 14.02 Thousand |
| 25 May, 2021 | 4860.0 | 5056.86 | 4860.0 | 5000.0 | 31.27 Thousand |
| 24 May, 2021 | 4940.0 | 4984.85 | 4880.0 | 4950.0 | 33.68 Thousand |
| 21 May, 2021 | 4850.0 | 5003.08 | 4850.0 | 4955.0 | 6667.00 |
| 20 May, 2021 | 4950.0 | 4960.0 | 4850.0 | 4905.0 | 8727.00 |
| 19 May, 2021 | 4795.0 | 4948.33 | 4750.0 | 4880.0 | 7133.00 |
| 18 May, 2021 | 4935.0 | 4995.0 | 4760.0 | 4895.0 | 9556.00 |
XPS
XSG
XTR
WYN
XAR
XPF