XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 4925.0 5180.0 4905.56 5080.0 29.12 Thousand
29 Apr, 2021 4905.0 5172.12 4905.0 5050.0 8798.00
28 Apr, 2021 5030.0 5300.0 5004.16 5130.0 24.01 Thousand
27 Apr, 2021 5120.0 5240.0 5100.0 5130.0 14.97 Thousand
26 Apr, 2021 5240.0 5264.0 5110.0 5160.0 10.7 Thousand
23 Apr, 2021 5150.0 5250.0 5135.15 5200.0 17.44 Thousand
22 Apr, 2021 5160.0 5200.0 5136.32 5150.0 39.78 Thousand
21 Apr, 2021 5000.0 5200.0 4945.0 5170.0 13.92 Thousand
20 Apr, 2021 5170.0 5185.43 4905.3 5100.0 25.34 Thousand
19 Apr, 2021 4915.0 5140.0 4915.0 5140.0 18.8 Thousand