XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4995.0 | 5000.0 | 4785.0 | 4815.0 | 5782.00 |
| 14 May, 2021 | 4715.0 | 4907.5 | 4686.44 | 4865.0 | 13.03 Thousand |
| 13 May, 2021 | 4810.0 | 4839.74 | 4719.45 | 4800.0 | 15.32 Thousand |
| 12 May, 2021 | 4955.0 | 5020.0 | 4645.0 | 4760.0 | 12.94 Thousand |
| 11 May, 2021 | 5040.0 | 5040.0 | 4578.36 | 4850.0 | 11.93 Thousand |
| 10 May, 2021 | 5300.0 | 5300.0 | 4985.0 | 4985.0 | 9637.00 |
| 07 May, 2021 | 4920.0 | 5190.84 | 4920.0 | 5050.0 | 20.65 Thousand |
| 06 May, 2021 | 5000.0 | 5175.45 | 4995.0 | 4995.0 | 20.97 Thousand |
| 05 May, 2021 | 5010.0 | 5140.0 | 4955.0 | 5040.0 | 29.29 Thousand |
| 04 May, 2021 | 4925.0 | 5270.0 | 4910.0 | 5120.0 | 26.06 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF