XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 4805.0 | 5060.0 | 4805.0 | 4995.0 | 24.76 Thousand |
| 15 Apr, 2021 | 5010.0 | 5120.0 | 5010.0 | 5050.0 | 37.29 Thousand |
| 14 Apr, 2021 | 5360.0 | 5389.6 | 4960.0 | 5030.0 | 19.39 Thousand |
| 13 Apr, 2021 | 4800.0 | 5460.0 | 4800.0 | 5100.0 | 61.7 Thousand |
| 12 Apr, 2021 | 4860.0 | 4860.0 | 4755.0 | 4790.0 | 119.62 Thousand |
| 09 Apr, 2021 | 4850.0 | 4859.75 | 4705.0 | 4770.0 | 16.69 Thousand |
| 08 Apr, 2021 | 4880.0 | 4880.0 | 4720.0 | 4800.0 | 19.68 Thousand |
| 07 Apr, 2021 | 4800.0 | 4805.0 | 4740.0 | 4790.0 | 11.81 Thousand |
| 06 Apr, 2021 | 4665.0 | 4955.0 | 4665.0 | 4800.0 | 16.87 Thousand |
| 01 Apr, 2021 | 4600.0 | 4775.0 | 4600.0 | 4750.0 | 15.82 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF