XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 4890.0 | 5020.0 | 4890.0 | 4970.0 | 21.4 Thousand |
| 16 Mar, 2021 | 5060.0 | 5120.0 | 4970.0 | 4970.0 | 32.96 Thousand |
| 15 Mar, 2021 | 5060.0 | 5120.0 | 4980.0 | 4990.0 | 54.63 Thousand |
| 12 Mar, 2021 | 4990.0 | 5100.0 | 4990.0 | 5040.0 | 21.15 Thousand |
| 11 Mar, 2021 | 5120.0 | 5120.0 | 5000.0 | 5100.0 | 30.9 Thousand |
| 10 Mar, 2021 | 5220.0 | 5220.0 | 5020.0 | 5060.0 | 21.46 Thousand |
| 09 Mar, 2021 | 4920.0 | 5240.0 | 4870.0 | 5160.0 | 22.4 Thousand |
| 08 Mar, 2021 | 5300.0 | 5300.0 | 4955.87 | 5180.0 | 27.56 Thousand |
| 05 Mar, 2021 | 5120.0 | 5180.0 | 5060.0 | 5080.0 | 26.29 Thousand |
| 04 Mar, 2021 | 5280.0 | 5280.0 | 5100.0 | 5160.0 | 25.37 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF