XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 5260.0 5420.0 5200.0 5400.0 22.74 Thousand
16 Feb, 2021 5360.0 5420.0 5200.0 5420.0 14.77 Thousand
15 Feb, 2021 5320.0 5365.6 5200.0 5320.0 10.58 Thousand
12 Feb, 2021 5100.0 5280.0 4990.0 5220.0 16.97 Thousand
11 Feb, 2021 5040.0 5200.0 5040.0 5100.0 8074.00
10 Feb, 2021 5140.0 5140.0 5060.0 5060.0 20.12 Thousand
09 Feb, 2021 5180.0 5268.8 5060.0 5100.0 26.09 Thousand
08 Feb, 2021 5380.0 5380.0 5300.0 5300.0 14.67 Thousand
05 Feb, 2021 5300.0 5380.0 5240.0 5380.0 12.41 Thousand
04 Feb, 2021 5060.0 5260.0 4970.0 5240.0 25.27 Thousand