XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 5100.0 | 5180.0 | 5080.0 | 5180.0 | 37.55 Thousand |
| 02 Feb, 2021 | 5100.0 | 5160.0 | 5000.0 | 5060.0 | 27.51 Thousand |
| 01 Feb, 2021 | 4810.0 | 5080.0 | 4803.83 | 4990.0 | 22.12 Thousand |
| 29 Jan, 2021 | 4950.0 | 5080.0 | 4950.0 | 5020.0 | 15.64 Thousand |
| 28 Jan, 2021 | 5220.0 | 5260.0 | 4990.0 | 4990.0 | 21.45 Thousand |
| 27 Jan, 2021 | 5360.0 | 5470.4 | 5200.0 | 5260.0 | 23.64 Thousand |
| 26 Jan, 2021 | 5340.0 | 5444.0 | 5260.0 | 5320.0 | 12.59 Thousand |
| 25 Jan, 2021 | 5300.0 | 5300.0 | 5260.0 | 5280.0 | 33.07 Thousand |
| 22 Jan, 2021 | 5320.0 | 5340.0 | 5240.0 | 5280.0 | 47.81 Thousand |
| 21 Jan, 2021 | 5240.0 | 5440.0 | 5212.0 | 5360.0 | 14.04 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF