XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 4810.0 | 4860.0 | 4630.0 | 4720.0 | 11.48 Thousand |
| 05 Jan, 2021 | 4510.0 | 4850.0 | 4510.0 | 4750.0 | 32.88 Thousand |
| 04 Jan, 2021 | 4730.0 | 4940.0 | 4690.0 | 4810.0 | 20.46 Thousand |
| 31 Dec, 2020 | 4580.0 | 4720.0 | 4410.0 | 4690.0 | 6486.00 |
| 30 Dec, 2020 | 4600.0 | 4640.0 | 4380.0 | 4620.0 | 26.9 Thousand |
| 29 Dec, 2020 | 4450.0 | 4600.0 | 4390.0 | 4600.0 | 23.07 Thousand |
| 24 Dec, 2020 | 4450.0 | 4450.0 | 4350.0 | 4390.0 | 5744.00 |
| 23 Dec, 2020 | 4460.0 | 4491.21 | 4300.0 | 4450.0 | 11.9 Thousand |
| 22 Dec, 2020 | 4360.0 | 4430.0 | 4231.28 | 4390.0 | 19.63 Thousand |
| 21 Dec, 2020 | 4290.0 | 4390.0 | 4180.0 | 4210.0 | 14.88 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF