XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 4790.0 | 4790.0 | 4648.2 | 4720.0 | 29.85 Thousand |
| 03 Dec, 2020 | 4650.0 | 4790.0 | 4650.0 | 4790.0 | 13.02 Thousand |
| 02 Dec, 2020 | 4580.0 | 4790.0 | 4560.0 | 4700.0 | 11.25 Thousand |
| 01 Dec, 2020 | 4370.0 | 4740.0 | 4370.0 | 4690.0 | 19.17 Thousand |
| 30 Nov, 2020 | 4350.0 | 4590.0 | 4330.0 | 4550.0 | 16.51 Thousand |
| 27 Nov, 2020 | 4700.0 | 4700.0 | 4170.0 | 4390.0 | 26.45 Thousand |
| 26 Nov, 2020 | 4440.0 | 4530.0 | 4350.8 | 4380.0 | 11.18 Thousand |
| 25 Nov, 2020 | 4670.0 | 4730.0 | 4520.0 | 4530.0 | 13.55 Thousand |
| 24 Nov, 2020 | 4540.0 | 4690.0 | 4485.76 | 4690.0 | 38.14 Thousand |
| 23 Nov, 2020 | 4530.0 | 4550.0 | 4440.0 | 4550.0 | 11.76 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF