XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 4390.0 4540.0 4390.0 4500.0 13.25 Thousand
19 Nov, 2020 4400.0 4446.0 4350.0 4420.0 12.66 Thousand
18 Nov, 2020 4350.0 4490.0 4156.4 4440.0 13.47 Thousand
17 Nov, 2020 4300.0 4390.0 4270.0 4310.0 25.23 Thousand
16 Nov, 2020 4170.0 4390.0 4110.0 4200.0 36.28 Thousand
13 Nov, 2020 4220.0 4390.0 4110.0 4140.0 16.96 Thousand
12 Nov, 2020 4340.0 4400.0 4150.0 4180.0 11.87 Thousand
11 Nov, 2020 4390.0 4390.0 4160.0 4210.0 14.79 Thousand
10 Nov, 2020 4190.0 4308.0 4100.0 4200.0 24.94 Thousand
09 Nov, 2020 4060.0 4170.0 4007.72 4170.0 28.4 Thousand