XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 4390.0 | 4390.0 | 4200.0 | 4380.0 | 6263.00 |
| 22 Oct, 2020 | 4360.0 | 4370.0 | 4250.0 | 4290.0 | 8452.00 |
| 21 Oct, 2020 | 4400.0 | 4780.0 | 4350.0 | 4350.0 | 36.16 Thousand |
| 20 Oct, 2020 | 4360.0 | 4385.2 | 4290.0 | 4310.0 | 93.29 Thousand |
| 19 Oct, 2020 | 4310.0 | 4400.0 | 4310.0 | 4350.0 | 5151.00 |
| 16 Oct, 2020 | 4490.0 | 4490.0 | 4150.0 | 4320.0 | 18.75 Thousand |
| 15 Oct, 2020 | 4500.0 | 4500.0 | 4300.0 | 4380.0 | 22.14 Thousand |
| 14 Oct, 2020 | 4580.0 | 4670.0 | 4440.0 | 4440.0 | 24.91 Thousand |
| 13 Oct, 2020 | 4750.0 | 4760.0 | 4540.0 | 4540.0 | 15.98 Thousand |
| 12 Oct, 2020 | 4650.0 | 4926.0 | 4650.0 | 4730.0 | 47.91 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF