XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 4090.0 4090.0 3960.0 4040.0 41.45 Thousand
05 Nov, 2020 4040.0 4040.0 3960.0 4000.0 38.05 Thousand
04 Nov, 2020 3960.0 4140.0 3960.0 4030.0 15.39 Thousand
03 Nov, 2020 4000.0 4129.73 3980.0 4030.0 21.61 Thousand
02 Nov, 2020 3760.0 4049.9 3750.0 3980.0 13.1 Thousand
30 Oct, 2020 3910.0 4070.0 3909.7 4000.0 14.41 Thousand
29 Oct, 2020 4010.0 4070.0 3910.0 3960.0 10.29 Thousand
28 Oct, 2020 4070.0 4110.0 3659.44 4000.0 21.37 Thousand
27 Oct, 2020 4440.0 4440.0 4011.38 4040.0 11.01 Thousand
26 Oct, 2020 4350.0 4410.0 4170.0 4230.0 12.69 Thousand