XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 4510.0 | 4790.0 | 4510.0 | 4700.0 | 21.35 Thousand |
| 08 Oct, 2020 | 4460.0 | 4740.0 | 4460.0 | 4700.0 | 9542.00 |
| 07 Oct, 2020 | 4460.0 | 4590.0 | 4460.0 | 4560.0 | 15.64 Thousand |
| 06 Oct, 2020 | 4690.0 | 4690.0 | 4520.0 | 4570.0 | 6934.00 |
| 05 Oct, 2020 | 4500.0 | 4650.0 | 4460.0 | 4650.0 | 19.2 Thousand |
| 02 Oct, 2020 | 4240.0 | 4520.0 | 4240.0 | 4520.0 | 7511.00 |
| 01 Oct, 2020 | 4350.0 | 4500.0 | 4350.0 | 4400.0 | 6583.00 |
| 30 Sep, 2020 | 4500.0 | 4500.0 | 4400.0 | 4430.0 | 14.66 Thousand |
| 29 Sep, 2020 | 4650.0 | 4650.0 | 4480.0 | 4540.0 | 9396.00 |
| 28 Sep, 2020 | 4440.0 | 4600.0 | 4388.75 | 4600.0 | 34.59 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF