XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 4310.0 | 4590.0 | 4310.0 | 4390.0 | 6876.00 |
| 10 Sep, 2020 | 4610.0 | 4640.0 | 4344.0 | 4390.0 | 21.76 Thousand |
| 09 Sep, 2020 | 4500.0 | 4600.0 | 4480.0 | 4530.0 | 45.96 Thousand |
| 08 Sep, 2020 | 4340.0 | 4450.0 | 4300.0 | 4450.0 | 22.17 Thousand |
| 07 Sep, 2020 | 4400.0 | 4450.0 | 4349.2 | 4450.0 | 7853.00 |
| 04 Sep, 2020 | 4380.0 | 4449.9 | 4380.0 | 4420.0 | 5615.00 |
| 03 Sep, 2020 | 4380.0 | 4550.0 | 4070.0 | 4440.0 | 15.11 Thousand |
| 02 Sep, 2020 | 4420.0 | 4510.0 | 4420.0 | 4420.0 | 10.4 Thousand |
| 01 Sep, 2020 | 4580.0 | 4580.0 | 4410.0 | 4410.0 | 10.72 Thousand |
| 28 Aug, 2020 | 4570.0 | 4650.0 | 4490.0 | 4500.0 | 27.57 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF