XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 4450.0 | 4530.0 | 4370.0 | 4530.0 | 17.83 Thousand |
| 12 Aug, 2020 | 4470.0 | 4553.37 | 4390.0 | 4490.0 | 12.89 Thousand |
| 11 Aug, 2020 | 4360.0 | 4550.0 | 4193.75 | 4480.0 | 21.03 Thousand |
| 10 Aug, 2020 | 4370.0 | 4370.0 | 4170.0 | 4350.0 | 9464.00 |
| 07 Aug, 2020 | 4310.0 | 4354.83 | 4240.0 | 4350.0 | 15.38 Thousand |
| 06 Aug, 2020 | 4160.0 | 4393.54 | 4160.0 | 4300.0 | 115.7 Thousand |
| 05 Aug, 2020 | 4280.0 | 4280.0 | 4120.25 | 4130.0 | 55.06 Thousand |
| 04 Aug, 2020 | 4340.0 | 4393.74 | 4210.0 | 4250.0 | 151.55 Thousand |
| 03 Aug, 2020 | 3900.0 | 4480.0 | 3842.42 | 4320.0 | 70.67 Thousand |
| 31 Jul, 2020 | 3810.0 | 3820.0 | 3670.0 | 3810.0 | 20.71 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF