XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 3750.0 | 3850.0 | 3670.0 | 3800.0 | 14.45 Thousand |
| 29 Jul, 2020 | 3740.0 | 3790.0 | 3710.0 | 3790.0 | 4387.00 |
| 28 Jul, 2020 | 3760.0 | 3760.0 | 3700.0 | 3710.0 | 19.78 Thousand |
| 27 Jul, 2020 | 3720.0 | 3750.0 | 3700.0 | 3700.0 | 5542.00 |
| 24 Jul, 2020 | 3670.0 | 3710.0 | 3670.0 | 3700.0 | 4058.00 |
| 23 Jul, 2020 | 3670.0 | 3729.93 | 3650.0 | 3720.0 | 5585.00 |
| 22 Jul, 2020 | 3700.0 | 3750.0 | 3660.0 | 3700.0 | 4097.00 |
| 21 Jul, 2020 | 3700.0 | 3790.0 | 3675.99 | 3720.0 | 9832.00 |
| 20 Jul, 2020 | 3630.0 | 3712.1 | 3630.0 | 3680.0 | 3677.00 |
| 17 Jul, 2020 | 3670.0 | 3743.6 | 3630.0 | 3680.0 | 5776.00 |
XPS
XSG
XTR
WYN
XAR
XPF