XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3600.0 | 3790.0 | 3452.0 | 3620.0 | 7496.00 |
| 01 Jul, 2020 | 3470.0 | 3600.0 | 3470.0 | 3600.0 | 10.09 Thousand |
| 30 Jun, 2020 | 3550.0 | 3590.0 | 3430.0 | 3550.0 | 14.75 Thousand |
| 29 Jun, 2020 | 3570.0 | 3620.0 | 3465.0 | 3580.0 | 10.93 Thousand |
| 26 Jun, 2020 | 3600.0 | 3600.32 | 3560.0 | 3580.0 | 13.17 Thousand |
| 25 Jun, 2020 | 3550.0 | 3600.0 | 3490.0 | 3580.0 | 10.54 Thousand |
| 24 Jun, 2020 | 3540.0 | 3600.0 | 3540.0 | 3600.0 | 15.94 Thousand |
| 23 Jun, 2020 | 3610.0 | 3640.0 | 3550.0 | 3600.0 | 16.21 Thousand |
| 22 Jun, 2020 | 3490.0 | 3630.0 | 3490.0 | 3600.0 | 11.87 Thousand |
| 19 Jun, 2020 | 3580.0 | 3660.0 | 3537.78 | 3640.0 | 19.41 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF