XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3500.0 | 3650.0 | 3460.0 | 3590.0 | 76.42 Thousand |
| 03 Jun, 2020 | 3280.0 | 3502.0 | 3230.95 | 3500.0 | 13.9 Thousand |
| 02 Jun, 2020 | 3150.0 | 3269.55 | 3150.0 | 3260.0 | 6639.00 |
| 01 Jun, 2020 | 3180.0 | 3350.0 | 3116.21 | 3210.0 | 8365.00 |
| 29 May, 2020 | 3130.0 | 3220.0 | 3100.0 | 3150.0 | 2895.00 |
| 28 May, 2020 | 3150.0 | 3300.0 | 3090.0 | 3210.0 | 9720.00 |
| 27 May, 2020 | 3130.0 | 3160.0 | 3100.0 | 3120.0 | 18.7 Thousand |
| 26 May, 2020 | 3050.0 | 3170.0 | 2915.7 | 3130.0 | 26.5 Thousand |
| 22 May, 2020 | 3020.0 | 3050.0 | 3007.92 | 3050.0 | 13.56 Thousand |
| 21 May, 2020 | 3050.0 | 3050.0 | 3010.0 | 3050.0 | 8480.00 |
XPS
XSG
XTR
WYN
XAR
XPF