XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 2990.0 | 3005.0 | 2970.0 | 2980.0 | 30.06 Thousand |
| 04 May, 2020 | 3080.0 | 3080.0 | 2910.0 | 2950.0 | 12.12 Thousand |
| 01 May, 2020 | 3110.0 | 3110.0 | 2980.0 | 3070.0 | 15.71 Thousand |
| 30 Apr, 2020 | 3250.0 | 3290.0 | 3180.0 | 3180.0 | 10.6 Thousand |
| 29 Apr, 2020 | 3130.0 | 3243.94 | 3050.0 | 3230.0 | 9491.00 |
| 28 Apr, 2020 | 2950.0 | 3130.0 | 2940.0 | 3120.0 | 72.76 Thousand |
| 27 Apr, 2020 | 3020.0 | 3050.0 | 2900.0 | 2960.0 | 18 Thousand |
| 24 Apr, 2020 | 3030.0 | 3098.0 | 2920.0 | 2950.0 | 17.51 Thousand |
| 23 Apr, 2020 | 3150.0 | 3179.68 | 2990.0 | 3070.0 | 39.06 Thousand |
| 22 Apr, 2020 | 3070.0 | 3140.0 | 3000.0 | 3140.0 | 89.81 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF