XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 3000.0 3110.0 2950.0 3090.0 8955.00
20 Apr, 2020 3050.0 3120.0 3000.0 3080.0 30.11 Thousand
17 Apr, 2020 3070.0 3127.9 3000.0 3020.0 9318.00
16 Apr, 2020 3050.0 3050.0 2870.0 3050.0 80.16 Thousand
15 Apr, 2020 3210.0 3210.0 3020.0 3020.0 80.58 Thousand
14 Apr, 2020 3270.0 3294.1 3193.2 3220.0 25.49 Thousand
09 Apr, 2020 2970.0 3300.0 2920.0 3270.0 20.25 Thousand
08 Apr, 2020 2790.0 3000.0 2660.0 2950.0 17.11 Thousand
07 Apr, 2020 2630.0 2884.1 2620.0 2790.0 35.17 Thousand
06 Apr, 2020 2610.0 2728.4 2560.0 2630.0 21.98 Thousand