XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 2180.0 2610.0 2170.1 2610.0 265.35 Thousand
19 Mar, 2020 2130.0 2300.0 2124.85 2210.0 17.52 Thousand
18 Mar, 2020 2150.0 2290.0 2062.05 2130.0 16.18 Thousand
17 Mar, 2020 2550.0 2550.0 2180.0 2200.0 16.97 Thousand
16 Mar, 2020 2790.0 2799.0 2300.0 2490.0 25.9 Thousand
13 Mar, 2020 2820.0 2879.0 2720.0 2720.0 18.35 Thousand
12 Mar, 2020 2860.0 2930.0 2681.56 2880.0 34.88 Thousand
11 Mar, 2020 3000.0 3000.0 2820.0 2980.0 18.33 Thousand
10 Mar, 2020 2880.0 3070.0 2880.0 2950.0 14.15 Thousand
09 Mar, 2020 3150.0 3150.0 2920.0 2950.0 24.28 Thousand