XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 3150.0 3150.0 3070.0 3150.0 14.72 Thousand
05 Mar, 2020 3290.0 3300.0 3150.0 3180.0 15.41 Thousand
04 Mar, 2020 3240.0 3300.0 3190.0 3280.0 14.57 Thousand
03 Mar, 2020 3050.0 3300.0 3010.0 3250.0 39.14 Thousand
02 Mar, 2020 3050.0 3100.0 2950.0 3000.0 19.93 Thousand
28 Feb, 2020 3040.0 3080.0 2870.0 3030.0 22.98 Thousand
27 Feb, 2020 3060.0 3146.4 3045.89 3090.0 11.14 Thousand
26 Feb, 2020 3140.0 3200.0 3050.0 3200.0 13.4 Thousand
25 Feb, 2020 3200.0 3230.0 3197.4 3200.0 19.11 Thousand
24 Feb, 2020 3240.0 3270.0 3210.0 3230.0 26.37 Thousand