XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3480.0 | 3480.0 | 3350.0 | 3410.0 | 19.88 Thousand |
| 06 Feb, 2020 | 3480.0 | 3490.0 | 3425.0 | 3470.0 | 5561.00 |
| 05 Feb, 2020 | 3610.0 | 3610.0 | 3430.0 | 3440.0 | 12.02 Thousand |
| 04 Feb, 2020 | 3580.0 | 3580.0 | 3470.0 | 3530.0 | 17.29 Thousand |
| 03 Feb, 2020 | 3660.0 | 3660.0 | 3480.0 | 3500.0 | 21.27 Thousand |
| 31 Jan, 2020 | 3550.0 | 3640.0 | 3550.0 | 3580.0 | 12.49 Thousand |
| 30 Jan, 2020 | 3600.0 | 3640.0 | 3560.0 | 3640.0 | 13.85 Thousand |
| 29 Jan, 2020 | 3640.0 | 3640.0 | 3565.0 | 3600.0 | 22.41 Thousand |
| 28 Jan, 2020 | 3700.0 | 3701.0 | 3490.0 | 3600.0 | 45.52 Thousand |
| 27 Jan, 2020 | 3800.0 | 3820.0 | 3650.0 | 3710.0 | 30.86 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF