XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 3290.0 3350.0 3240.0 3340.0 6465.00
20 Feb, 2020 3260.0 3380.0 3240.0 3350.0 8469.00
19 Feb, 2020 3210.0 3360.0 3174.88 3290.0 9882.00
18 Feb, 2020 3240.0 3250.0 3190.0 3200.0 8747.00
17 Feb, 2020 3240.0 3340.0 3200.0 3270.0 17.08 Thousand
14 Feb, 2020 3200.0 3280.0 3190.0 3190.0 23.75 Thousand
13 Feb, 2020 3340.0 3364.05 3210.0 3210.0 29.57 Thousand
12 Feb, 2020 3220.0 3330.0 3190.0 3320.0 54.93 Thousand
11 Feb, 2020 3240.0 3274.74 3150.0 3230.0 46.24 Thousand
10 Feb, 2020 3290.0 3382.5 3161.0 3240.0 30.43 Thousand