XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 3720.0 | 3880.0 | 3697.5 | 3820.0 | 11.02 Thousand |
| 23 Jan, 2020 | 3630.0 | 3790.0 | 3620.0 | 3720.0 | 6790.00 |
| 22 Jan, 2020 | 3620.0 | 3640.0 | 3597.5 | 3640.0 | 16.74 Thousand |
| 21 Jan, 2020 | 3660.0 | 3660.0 | 3600.0 | 3620.0 | 18.9 Thousand |
| 20 Jan, 2020 | 3630.0 | 3703.6 | 3577.5 | 3620.0 | 8940.00 |
| 17 Jan, 2020 | 3610.0 | 3650.0 | 3580.0 | 3640.0 | 12.71 Thousand |
| 16 Jan, 2020 | 3600.0 | 3650.0 | 3530.0 | 3600.0 | 25.81 Thousand |
| 15 Jan, 2020 | 3560.0 | 3650.0 | 3560.0 | 3650.0 | 5519.00 |
| 14 Jan, 2020 | 3470.0 | 3600.0 | 3418.4 | 3600.0 | 49.16 Thousand |
| 13 Jan, 2020 | 3270.0 | 3500.0 | 3200.0 | 3470.0 | 18.7 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF