XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3180.0 | 3290.0 | 3180.0 | 3210.0 | 5230.00 |
| 09 Jan, 2020 | 3140.0 | 3240.0 | 3100.0 | 3230.0 | 16.9 Thousand |
| 08 Jan, 2020 | 3060.0 | 3120.0 | 3020.0 | 3090.0 | 1958.00 |
| 07 Jan, 2020 | 3120.0 | 3130.0 | 3075.2 | 3120.0 | 17.88 Thousand |
| 06 Jan, 2020 | 3100.0 | 3120.0 | 3000.0 | 3040.0 | 4670.00 |
| 03 Jan, 2020 | 3080.0 | 3170.0 | 3073.5 | 3110.0 | 7871.00 |
| 02 Jan, 2020 | 3100.0 | 3100.0 | 3020.0 | 3070.0 | 7294.00 |
| 31 Dec, 2019 | 3050.0 | 3130.0 | 2960.0 | 3100.0 | 7729.00 |
| 30 Dec, 2019 | 2890.0 | 3110.0 | 2886.0 | 3110.0 | 38.86 Thousand |
| 27 Dec, 2019 | 2900.0 | 2900.0 | 2850.0 | 2900.0 | 9584.00 |
XPS
XSG
XTR
WYN
XAR
XPF