XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2760.0 2940.0 2690.0 2920.0 32.02 Thousand
09 Dec, 2019 2920.0 2930.0 2880.0 2880.0 4996.00
06 Dec, 2019 2920.0 2940.0 2880.0 2900.0 6051.00
05 Dec, 2019 2890.0 2930.0 2890.0 2910.0 5022.00
04 Dec, 2019 2930.0 2930.0 2910.0 2920.0 2710.00
03 Dec, 2019 2920.0 2930.0 2880.0 2930.0 8133.00
02 Dec, 2019 2940.0 2950.0 2910.0 2930.0 8406.00
29 Nov, 2019 2940.0 2960.0 2920.0 2940.0 6088.00
28 Nov, 2019 2920.0 2950.0 2910.0 2930.0 3904.00
27 Nov, 2019 2940.0 2950.0 2852.0 2930.0 4412.00