XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2870.0 2900.0 2780.0 2820.0 107.71 Thousand
11 Nov, 2019 2940.0 2970.0 2850.0 2870.0 10.21 Thousand
08 Nov, 2019 2860.0 2940.0 2790.0 2880.0 36.25 Thousand
07 Nov, 2019 2810.0 2920.0 2770.0 2910.0 32.74 Thousand
06 Nov, 2019 2700.0 2807.14 2656.0 2770.0 6555.00
05 Nov, 2019 2640.0 2700.0 2640.0 2670.0 24.04 Thousand
04 Nov, 2019 2680.0 2690.0 2610.0 2660.0 3690.00
01 Nov, 2019 2650.0 2650.0 2610.0 2650.0 6828.00
31 Oct, 2019 2600.0 2650.0 2596.33 2630.0 1624.00
30 Oct, 2019 2650.0 2658.26 2590.0 2630.0 3519.00